Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.200 135.975 137.125 0.775
Apr 140.500 139.375 140.125 0.025
Jun 136.075 134.925 135.425 - 0.150
Aug 135.575 134.525 134.925 - 0.300
Oct 140.775 139.975 140.150 - 0.200
Dec 144.975 144.225 144.325 - 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.825 86.325 87.375 1.125
Apr 97.375 95.575 97.250 1.925
May 101.475 100.000 100.825 1.075
Jun 107.250 105.875 106.600 0.625
Jul 106.650 104.650 106.500 1.400
Aug 104.875 102.725 104.625 2.225
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 158.700 158.200 158.575 0.075
Mar 161.250 158.650 160.000 - 1.400
Apr 166.400 164.250 165.350 - 1.100
May 170.175 168.425 169.325 - 1.125
Aug 179.800 178.525 178.925 - 1.375
Sep 181.300 180.200 180.400 - 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.825 86.325 87.375 1.125
Apr 97.375 95.575 97.250 1.925
May 101.475 100.000 100.825 1.075
Jun 107.250 105.875 106.600 0.625
Jul 106.650 104.650 106.500 1.400
Aug 104.875 102.725 104.625 2.225
Feb 87.825 86.325 87.375 1.125
Apr 97.375 95.575 97.250 1.925
May 101.475 100.000 100.825 1.075
Jun 107.250 105.875 106.600 0.625
Jul 106.650 104.650 106.500 1.400
Aug 104.875 102.725 104.625 2.225
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.30 20.27 20.27 -0.02
Feb 20.45 19.88 20.00 -0.54
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN