Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 676'6 666'0 669'4 -1'0
Mar 683'0 673'2 676'0 -0'4
May 683'6 674'2 677'4 0'2
Jul 677'2 668'6 672'4 0'6
Sep 629'4 622'6 626'2 1'4
Dec 618'4 611'4 614'0 0'2
Mar 625'2 618'6 621'0 0'2
May 624'2 620'0 623'0 0'2
Jul 623'6 619'0 621'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1423'6 1403'2 1410'0 2'0
Jan 1432'2 1414'0 1419'4 4'2
Mar 1436'2 1418'6 1424'2 4'0
May 1440'0 1422'0 1429'0 4'0
Jul 1439'4 1423'0 1429'0 4'4
Aug 1420'6 1407'0 1412'0 4'6
Sep 1386'4 1371'4 1377'6 4'6
Nov 1373'2 1357'6 1362'4 4'4
Jan 1362'4 1361'4 1361'4 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 914'4 887'6 895'2 -7'0
Mar 926'2 901'0 907'6 -7'0
May 931'4 907'6 913'4 -5'6
Jul 914'2 892'6 898'0 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 986'0 959'4 965'4 -9'2
Mar 982'0 956'6 963'2 -7'6
May 979'2 954'2 961'6 -6'4
Jul 960'0 939'2 944'2 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 980'6 960'6 966'2 -6'4
Mar 984'4 964'4 969'6 -6'6
May 986'4 968'6 973'0 -7'2
Jul 979'0 965'2 965'2 -7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4245 4080 4090 -127
Dec 4167 4068 4072 - 55
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.79 65.33 67.14 1.96
Dec 64.09 61.63 63.83 1.71
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.350 142.725 144.225 1.075
Dec 147.950 145.575 147.850 1.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 176.075 175.325 176.000 0.600
Oct 177.725 174.450 177.700 2.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 90.925 89.400 89.475 0.075
Dec 77.925 75.550 75.850 -0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN