Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
434'0
426'6
433'4
6'6
Jul
443'4
436'0
443'0
6'6
Sep
451'6
444'6
450'4
6'2
Dec
466'6
459'4
466'0
6'2
Mar
479'2
472'4
478'4
6'0
May
487'0
480'2
486'0
6'0
Jul
491'0
484'4
490'2
6'0
Sep
479'6
476'4
479'6
4'0
Dec
485'0
479'0
484'6
4'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1153'0
1131'6
1150'4
16'2
Jul
1168'0
1145'6
1165'4
16'6
Aug
1169'2
1148'4
1166'4
15'4
Sep
1158'2
1139'0
1155'2
14'0
Nov
1164'0
1146'6
1160'6
11'6
Jan
1176'0
1159'6
1173'0
11'2
Mar
1176'0
1160'2
1172'2
9'6
May
1180'4
1166'0
1175'4
8'2
Jul
1186'6
1175'0
1182'2
8'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
558'6
536'0
551'0
13'4
Jul
574'6
552'2
567'4
13'6
Sep
591'4
569'6
584'6
13'6
Dec
615'4
594'6
609'4
13'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
592'2
574'6
582'6
4'2
Jul
590'4
573'4
584'2
7'6
Sep
601'0
585'0
595'4
7'2
Dec
619'2
603'4
613'6
7'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
650'6
638'0
647'0
8'2
Jul
655'4
642'4
652'4
9'4
Sep
665'0
654'0
661'2
9'4
Dec
680'6
671'6
677'0
9'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3458
3376
3435
57
Jul
3449
3367
3430
58
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
44.66
43.50
44.40
0.26
Jul
45.22
44.06
44.94
0.28
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
181.600
180.525
181.475
0.300
Jun
175.875
174.575
175.700
0.300
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
241.950
240.875
241.300
- 0.275
May
243.175
241.125
242.025
- 0.550
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.350
94.625
96.350
1.500
Jun
104.975
102.250
104.975
2.125
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.