Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 631'0 618'4 619'2 -1'0
May 627'2 614'4 617'4 1'0
Jul 620'6 608'0 613'0 3'4
Sep 586'4 577'2 582'0 2'0
Dec 572'0 564'0 569'2 2'2
Mar 579'4 571'6 576'6 2'2
May 582'0 575'0 580'0 2'2
Jul 581'6 574'2 580'0 3'0
Sep 552'6 545'0 551'2 7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1413'6 1393'2 1406'4 4'2
May 1422'0 1401'6 1415'2 5'0
Jul 1425'0 1405'6 1419'0 6'2
Aug 1401'6 1381'4 1397'4 9'2
Sep 1347'2 1327'0 1343'6 11'2
Nov 1323'0 1300'6 1317'6 11'0
Jan 1324'0 1303'4 1320'2 12'4
Mar 1313'2 1291'4 1311'0 12'4
May 1310'6 1289'4 1308'4 13'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 831'4 800'4 816'2 17'4
May 834'0 803'6 820'6 18'2
Jul 817'6 792'6 806'0 15'4
Sep 816'4 793'0 806'0 14'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 849'2 818'2 833'6 16'4
May 851'0 820'4 836'2 16'2
Jul 846'2 820'2 832'6 13'4
Sep 848'0 823'0 835'0 13'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 965'0 945'2 947'6 -1'2
May 961'2 941'2 942'0 0'0
Jul 953'4 935'0 938'4 2'4
Sep 927'0 906'4 913'2 9'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3957 3889 3918 - 19
May 3938 3877 3911 - 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.93 61.89 62.48 0.54
May 62.95 61.95 62.55 0.58
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.200 135.975 137.125 0.775
Apr 140.500 139.375 140.125 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 158.700 158.200 158.575 0.075
Mar 161.250 158.650 160.000 - 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.825 86.325 87.375 1.125
Apr 97.375 95.575 97.250 1.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN