Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18330  18420  18440  18240  18330  0  18330  8:10P Apr 15
ROUGH RICE  Jul 24 @RR4N  18350  18335  18335  18115  18135  -215  18350  7:55P Apr 15
ROUGH RICE  Sep 24 @RR4U  14940  14860  14860  14860  14860  -80  14940  7:00P Apr 15
ROUGH RICE  Nov 24 @RR4X  15040        14980  0  15040  1:15P Apr 15
ROUGH RICE  Jan 25 @RR5F  15140        15040  0  15140  1:15P Apr 15
ROUGH RICE  Mar 25 @RR5H  15140        14805  0  15140  1:15P Apr 15
ROUGH RICE  May 25 @RR5K  15195          0  15195  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18330
Change: 
Bid:  18175
Ask:  18345
Today's High:  18440
Today's Low:  18240
Volume:  1,358
Open:  18420
Settle:  18330
Prev:  18330
Contract High: 
Contract Low: 
Updated:  Apr-15-2024
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN