Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  17360  17395  17470  17315  17385  -10  17350s  1:19P Sep 29
ROUGH RICE  Jan 23 @RR3F  17660  17700  17760  17635  17660  17660s  1:15P Sep 29
ROUGH RICE  Mar 23 @RR3H  17895  17960  17960  17960  17960  -10  17885s  1:15P Sep 29
ROUGH RICE  May 23 @RR3K  17945        18200  -10  17935s  1:15P Sep 29
ROUGH RICE  Jul 23 @RR3N  17945        18290  -10  17935s  1:15P Sep 29
ROUGH RICE  Sep 23 @RR3U  16725        17400  -10  16715s  1:15P Sep 29
ROUGH RICE  Nov 23 @RR3X  15840          -10  15830s  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  17385
Change:  - 10
Bid:  17345
Ask:  17345
Today's High:  17470
Today's Low:  17315
Volume:  372
Open:  17395
Settle:  17350s
Prev:  17360
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@RR2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN