Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  14501.00  14495.00  14499.00  13890.00  13922.25  -360.25  14140.75s  3:59P Jan 25
E-MINI NASDA... Jun 22 @NQ2M  14499.25  14474.75  14488.00  13897.25  13926.25  -360.00  14139.25s  3:56P Jan 25
E-MINI NASDA... Sep 22 @NQ2U  14513.25  14220.00  14273.50  13925.00  13925.00  -360.50  14152.75s  3:52P Jan 25
E-MINI NASDA... Dec 22 @NQ2Z  14533.25        14400.00  -361.25  14172.00s  3:00P Jan 25
E-MINI NASDA... Mar 23 @NQ3H  14538.75        15698.75  -361.50  14177.25s  3:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  13922.25
Change:  - 360.25
Bid:  13915.50
Ask:  13933.00
Today's High:  14499.00
Today's Low:  13890.00
Volume:  947,032
Open:  14495.00
Settle:  14140.75s
Prev:  14501.00
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@NQ2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN