Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  108'07.5  107'28.5  107'31.8  107'26.0  107'31.0  -0'09.3  107'30.3s  2:45P Sep 29
5 YR US TREA... Dec 22 @FV2Z  108'02.0  107'28.3  107'29.0  107'08.3  107'19.0  -0'09.3  107'24.8s  3:59P Sep 29
5 YR US TREA... Mar 23 @FV3H  108'08.3        108'23.5  -0'09.3  107'31.0s  2:00P Sep 29
5 YR US TREA... Jun 23 @FV3M              107'31.0s  2:03P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  107'31.0
Change:  -0'09.3
Bid: 
Ask:  109'08.0
Today's High:  107'31.8
Today's Low:  107'26.0
Volume:  13
Open:  107'28.5
Settle:  107'30.3s
Prev:  108'07.5
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
2:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN