Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  127'22  127'04  127'18  125'22  126'27  -0'27  127'02  3:03P Sep 29
US TREASURY ... Mar 23 @US3H  127'16  126'20  127'03  125'20  126'26  -0'22  126'28  2:08P Sep 29
US TREASURY ... Jun 23 @US3M  127'12        126'00  -0'20  126'24  2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  126'28
Change:  -0'26
Bid:  126'27
Ask:  126'28
Today's High:  127'18
Today's Low:  125'22
Volume:  339,188
Open:  127'04
Settle:  127'02
Prev:  127'22
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN