Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 22 @US2H  155'29  155'10  156'09  154'27  155'14  -0'21  155'08s  3:59P Jan 25
US TREASURY ... Jun 22 @US2M  157'22  157'00  157'24  156'28  157'00  -0'22  157'00s  2:06P Jan 25
US TREASURY ... Sep 22 @US2U  157'22          -0'22  157'00s  2:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2H)
Exchange:  CBOT
Last Trade:  155'14
Change:  -0'21
Bid:  155'13
Ask:  155'15
Today's High:  156'09
Today's Low:  154'27
Volume:  353,051
Open:  155'10
Settle:  155'08s
Prev:  155'29
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@US2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN