Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  65.52  65.65  67.79  65.33  67.14  1.96  67.48s  1:19P Sep 29
SOYBEAN OIL  Dec 22 @BO2Z  62.15  62.15  64.09  61.63  63.83  1.71  63.86s  1:19P Sep 29
SOYBEAN OIL  Jan 23 @BO3F  61.52  61.51  63.35  61.06  63.09  1.59  63.11s  1:19P Sep 29
SOYBEAN OIL  Mar 23 @BO3H  60.77  60.83  62.46  60.38  62.24  1.47  62.24s  1:19P Sep 29
SOYBEAN OIL  May 23 @BO3K  60.07  60.14  61.71  59.66  61.44  1.40  61.47s  1:19P Sep 29
SOYBEAN OIL  Jul 23 @BO3N  59.20  59.28  60.79  59.08  60.58  1.35  60.55s  1:19P Sep 29
SOYBEAN OIL  Aug 23 @BO3Q  58.39  58.29  59.91  58.29  59.65  1.28  59.67s  1:19P Sep 29
SOYBEAN OIL  Sep 23 @BO3U  57.69  57.66  59.11  57.53  59.04  1.25  58.94s  1:15P Sep 29
SOYBEAN OIL  Oct 23 @BO3V  57.00  58.25  58.32  58.15  58.31  1.21  58.21s  1:15P Sep 29
SOYBEAN OIL  Dec 23 @BO3Z  56.63  56.60  58.00  56.51  57.94  1.20  57.83s  1:15P Sep 29
SOYBEAN OIL  Jan 24 @BO4F  56.33  57.49  57.49  57.43  57.44  1.21  57.54s  1:15P Sep 29
SOYBEAN OIL  Mar 24 @BO4H  55.89  57.35  57.35  57.35  57.35  1.25  57.14s  1:15P Sep 29
SOYBEAN OIL  May 24 @BO4K  55.59  57.25  57.25  57.25  57.25  1.25  56.84s  1:15P Sep 29
SOYBEAN OIL  Jul 24 @BO4N  55.25  57.00  57.00  57.00  57.00  1.29  56.54s  1:15P Sep 29
SOYBEAN OIL  Aug 24 @BO4Q  54.79  56.70  56.70  56.70  56.70  1.35  56.14s  1:15P Sep 29
SOYBEAN OIL  Sep 24 @BO4U  54.24  56.35  56.35  56.35  56.35  1.48  55.72s  1:15P Sep 29
SOYBEAN OIL  Oct 24 @BO4V  53.82  55.85  55.85  55.85  55.85  1.89  55.71s  1:15P Sep 29
SOYBEAN OIL  Dec 24 @BO4Z  53.68  55.35  55.35  55.35  55.35  1.89  55.57s  1:15P Sep 29
SOYBEAN OIL  Jul 25 @BO5N  53.70  55.80  55.80  55.80  55.80  2.05  55.75s  1:15P Sep 29
SOYBEAN OIL  Oct 25 @BO5V  53.66  55.90  55.90  55.75  55.75  2.15  55.81s  1:19P Sep 29
SOYBEAN OIL  Dec 25 @BO5Z  53.42  55.50  55.60  55.50  55.60  2.21  55.63s  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  67.14
Change:  1.96
Bid:  65.00
Ask:  71.03
Today's High:  67.79
Today's Low:  65.33
Volume:  6,769
Open:  65.65
Settle:  67.48s
Prev:  65.52
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN