Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 22 @BO2H  61.97  62.16  62.93  61.89  62.48  0.54  62.51s  1:19P Jan 25
SOYBEAN OIL  May 22 @BO2K  62.02  62.16  62.95  61.95  62.55  0.58  62.60s  1:19P Jan 25
SOYBEAN OIL  Jul 22 @BO2N  61.72  61.95  62.65  61.70  62.32  0.61  62.33s  1:19P Jan 25
SOYBEAN OIL  Aug 22 @BO2Q  61.05  61.25  61.98  61.02  61.66  0.64  61.69s  1:19P Jan 25
SOYBEAN OIL  Sep 22 @BO2U  60.36  60.55  61.29  60.32  61.08  0.68  61.04s  1:15P Jan 25
SOYBEAN OIL  Oct 22 @BO2V  59.71  59.91  60.64  59.69  60.47  0.76  60.47s  1:15P Jan 25
SOYBEAN OIL  Dec 22 @BO2Z  59.46  59.71  60.43  59.40  60.17  0.78  60.24s  1:17P Jan 25
SOYBEAN OIL  Jan 23 @BO3F  59.21  59.21  60.07  59.20  59.93  0.77  59.98s  1:18P Jan 25
SOYBEAN OIL  Mar 23 @BO3H  58.89  58.92  59.72  58.92  59.54  0.76  59.65s  1:15P Jan 25
SOYBEAN OIL  May 23 @BO3K  58.63  59.12  59.50  59.12  59.28  0.76  59.39s  1:15P Jan 25
SOYBEAN OIL  Jul 23 @BO3N  58.42  59.11  59.11  59.11  59.11  0.76  59.18s  1:15P Jan 25
SOYBEAN OIL  Aug 23 @BO3Q  58.05        56.91  0.71  58.76s  1:15P Jan 25
SOYBEAN OIL  Sep 23 @BO3U  57.60        57.84  0.70  58.30s  1:15P Jan 25
SOYBEAN OIL  Oct 23 @BO3V  57.24        57.37  0.69  57.93s  1:15P Jan 25
SOYBEAN OIL  Dec 23 @BO3Z  57.18        57.34  0.69  57.87s  1:15P Jan 25
SOYBEAN OIL  Jan 24 @BO4F  57.03        54.25  0.68  57.71s  1:15P Jan 25
SOYBEAN OIL  Mar 24 @BO4H  57.10          0.68  57.78s  1:15P Jan 25
SOYBEAN OIL  May 24 @BO4K  57.10          0.68  57.78s  1:15P Jan 25
SOYBEAN OIL  Jul 24 @BO4N  56.71        54.00  0.68  57.39s  1:15P Jan 25
SOYBEAN OIL  Aug 24 @BO4Q  56.71          0.68  57.39s  1:15P Jan 25
SOYBEAN OIL  Sep 24 @BO4U  56.71          0.68  57.39s  1:15P Jan 25
SOYBEAN OIL  Oct 24 @BO4V  56.53        53.00  0.68  57.21s  1:15P Jan 25
SOYBEAN OIL  Dec 24 @BO4Z  56.41        56.90  0.68  57.09s  1:15P Jan 25
SOYBEAN OIL  Jul 25 @BO5N  56.41          0.68  57.09s  1:15P Jan 25
SOYBEAN OIL  Oct 25 @BO5V  56.41          0.68  57.09s  1:15P Jan 25
SOYBEAN OIL  Dec 25 @BO5Z  56.41          0.68  57.09s  1:15P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  62.48
Change:  0.54
Bid:  62.51
Ask:  62.51
Today's High:  62.93
Today's Low:  61.89
Volume:  41,924
Open:  62.16
Settle:  62.51s
Prev:  61.97
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@BO2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN