Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  112'27.5  112'20.0  112'21.0  111'20.5  112'04.5  -0'13.0  112'14.5s  3:59P Sep 29
10 YR US TRE... Mar 23 @TY3H  113'02.0  112'22.0  112'26.0  111'30.0  112'14.0  -0'10.0  112'24.0s  3:25P Sep 29
10 YR US TRE... Jun 23 @TY3M  113'13.0  113'09.0  113'09.0  113'09.0  113'09.0  -0'10.0  113'03.0s  2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  112'04.5
Change:  -0'13.0
Bid:  112'04.5
Ask:  112'05.0
Today's High:  112'21.0
Today's Low:  111'20.5
Volume:  1,841,059
Open:  112'20.0
Settle:  112'14.5s
Prev:  112'27.5
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN