Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 22 @GF2U  175.375  175.375  176.075  175.325  176.000  0.600  175.975s  12:00P Sep 29
FEEDER CATTLE  Oct 22 @GF2V  175.000  175.225  177.725  174.450  177.700  2.325  177.325s  1:04P Sep 29
FEEDER CATTLE  Nov 22 @GF2X  175.275  175.250  178.175  174.225  178.075  2.550  177.825s  1:04P Sep 29
FEEDER CATTLE  Jan 23 @GF3F  175.950  175.950  178.825  175.150  178.600  2.475  178.425s  1:04P Sep 29
FEEDER CATTLE  Mar 23 @GF3H  178.275  178.200  180.800  177.675  180.750  2.225  180.500s  1:04P Sep 29
FEEDER CATTLE  Apr 23 @GF3J  182.000  181.825  184.850  181.625  184.775  2.675  184.675s  1:04P Sep 29
FEEDER CATTLE  May 23 @GF3K  185.150  185.050  188.000  184.675  188.000  2.650  187.800s  1:03P Sep 29
FEEDER CATTLE  Aug 23 @GF3Q  195.000  195.000  197.300  194.475  197.300  2.050  197.050s  1:04P Sep 29
FEEDER CATTLE  Sep 23 @GF3U              200.550s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2U)
Exchange:  CME
Last Trade:  176.000
Change:  0.600
Bid: 
Ask: 
Today's High:  176.075
Today's Low:  175.325
Volume:  560
Open:  175.375
Settle:  175.975s
Prev:  175.375
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@GF2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN