Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 22 @LE2V  143.050  143.350  144.350  142.725  144.225  1.075  144.125s  1:04P Sep 29
LIVE CATTLE  Dec 22 @LE2Z  146.275  146.425  147.950  145.575  147.850  1.500  147.775s  1:04P Sep 29
LIVE CATTLE  Feb 23 @LE3G  150.175  150.250  151.525  149.600  151.350  1.175  151.350s  1:04P Sep 29
LIVE CATTLE  Apr 23 @LE3J  153.875  153.975  155.125  153.425  155.025  1.100  154.975s  1:04P Sep 29
LIVE CATTLE  Jun 23 @LE3M  150.100  150.200  151.425  149.700  151.275  1.150  151.250s  1:04P Sep 29
LIVE CATTLE  Aug 23 @LE3Q  150.100  150.175  151.350  149.800  151.225  1.200  151.300s  1:04P Sep 29
LIVE CATTLE  Oct 23 @LE3V  154.150  154.225  155.425  154.075  155.350  1.250  155.400s  1:04P Sep 29
LIVE CATTLE  Dec 23 @LE3Z  157.850  157.825  158.550  157.725  158.550  0.650  158.500s  1:02P Sep 29
LIVE CATTLE  Feb 24 @LE4G  161.200  160.900  161.675  160.825  161.675  0.050  161.250s  1:04P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  144.225
Change:  1.075
Bid:  143.525
Ask:  144.125
Today's High:  144.350
Today's Low:  142.725
Volume:  11,582
Open:  143.350
Settle:  144.125s
Prev:  143.050
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@LE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN