Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 22 @LE2G  136.325  136.750  137.200  135.975  137.125  0.775  137.100s  1:04P Jan 25
LIVE CATTLE  Apr 22 @LE2J  140.075  140.500  140.500  139.375  140.125  0.025  140.100s  1:04P Jan 25
LIVE CATTLE  Jun 22 @LE2M  135.575  135.875  136.075  134.925  135.425  -0.150  135.425s  1:04P Jan 25
LIVE CATTLE  Aug 22 @LE2Q  135.250  135.525  135.575  134.525  134.925  -0.300  134.950s  1:04P Jan 25
LIVE CATTLE  Oct 22 @LE2V  140.475  140.700  140.775  139.975  140.150  -0.200  140.275s  1:04P Jan 25
LIVE CATTLE  Dec 22 @LE2Z  144.700  144.800  144.975  144.225  144.325  -0.250  144.450s  1:04P Jan 25
LIVE CATTLE  Feb 23 @LE3G  147.250  147.025  147.525  146.900  146.950  -0.250  147.000s  1:03P Jan 25
LIVE CATTLE  Apr 23 @LE3J  148.500  148.575  148.825  148.325  148.400  -0.150  148.350s  1:03P Jan 25
LIVE CATTLE  Jun 23 @LE3M  142.525        142.525  0.075  142.600s  1:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2G)
Exchange:  CME
Last Trade:  137.125
Change:  0.775
Bid:  136.000
Ask:  137.500
Today's High:  137.200
Today's Low:  135.975
Volume:  11,008
Open:  136.750
Settle:  137.100s
Prev:  136.325
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@LE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN